일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,550	25	- 0.55%	37,326	170
04.02	4,575	55	- 1.19%	22,357	102
04.01	4,630	95	+ 2.10%	33,270	153
03.29	4,535	35	- 0.77%	21,959	100
03.28	4,570	40	- 0.87%	44,379	204
03.27	4,610	50	- 1.07%	67,767	314
03.26	4,660	100	+ 2.19%	151,322	704
03.25	4,560	5	+ 0.11%	34,816	159
03.22	4,555	5	+ 0.11%	36,721	167
03.21	4,550	50	+ 1.11%	222,255	1,035