일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	4,470	75	- 1.65%	36,816	164
04.18	4,545	110	+ 2.48%	40,380	182
04.17	4,435	0	0.00%	27,225	121
04.16	4,435	0	0.00%	54,715	244
04.15	4,435	35	- 0.78%	85,446	382
04.12	4,470	85	+ 1.94%	18,079	80
04.11	4,385	10	- 0.23%	29,163	128
04.09	4,395	5	+ 0.11%	37,051	162
04.08	4,390	100	- 2.23%	68,622	304
04.05	4,490	70	- 1.54%	63,821	287