일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 4,540 | 150 | + 3.42% | 1,158,073 | 5,256 |
10.16 | 4,390 | 10 | + 0.23% | 117,198 | 514 |
10.15 | 4,380 | 105 | + 2.46% | 178,428 | 778 |
10.14 | 4,275 | 75 | + 1.79% | 339,164 | 1,465 |
10.11 | 4,200 | 25 | + 0.60% | 60,462 | 252 |
10.10 | 4,175 | 115 | - 2.68% | 320,371 | 1,379 |
10.08 | 4,290 | 20 | - 0.46% | 37,781 | 161 |
10.07 | 4,310 | 105 | + 2.50% | 134,451 | 573 |
10.04 | 4,205 | 45 | + 1.08% | 61,729 | 258 |
10.02 | 4,160 | 50 | - 1.19% | 111,231 | 460 |