일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 4,425 | 40 | - 0.90% | 23,611 | 104 |
06.17 | 4,465 | 5 | - 0.11% | 15,710 | 70 |
06.14 | 4,470 | 15 | - 0.33% | 16,864 | 75 |
06.13 | 4,485 | 5 | - 0.11% | 23,338 | 105 |
06.12 | 4,490 | 10 | + 0.22% | 13,231 | 59 |
06.11 | 4,480 | 0 | 0.00% | 17,991 | 80 |
06.10 | 4,480 | 5 | + 0.11% | 14,210 | 63 |
06.07 | 4,475 | 30 | - 0.67% | 16,739 | 75 |
06.05 | 4,505 | 50 | + 1.12% | 17,950 | 80 |
06.04 | 4,455 | 10 | + 0.23% | 18,529 | 82 |