일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,510	0	0.00%	221,272	335
01.10	1,510	23	- 1.50%	237,994	362
01.09	1,533	11	+ 0.72%	224,229	344
01.08	1,522	27	- 1.74%	424,682	650
01.05	1,549	1	- 0.07%	251,393	391
01.04	1,550	26	- 1.65%	320,410	495
01.03	1,576	4	- 0.25%	1,397,628	2,217
01.02	1,580	61	+ 4.02%	573,542	883
12.28	1,519	14	+ 0.93%	473,264	711
12.27	1,505	88	+ 6.21%	1,580,483	2,358