일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 1,399 | 4 | - 0.29% | 306,464 | 428 |
03.11 | 1,403 | 8 | + 0.57% | 206,399 | 289 |
03.08 | 1,395 | 2 | + 0.14% | 235,125 | 328 |
03.07 | 1,393 | 2 | + 0.14% | 306,461 | 426 |
03.06 | 1,391 | 3 | - 0.22% | 135,609 | 189 |
03.05 | 1,394 | 18 | - 1.28% | 299,823 | 419 |
03.04 | 1,412 | 2 | + 0.14% | 207,283 | 293 |
02.29 | 1,410 | 20 | - 1.40% | 218,293 | 308 |
02.28 | 1,430 | 20 | + 1.42% | 249,688 | 355 |
02.27 | 1,410 | 32 | - 2.22% | 148,360 | 209 |