일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,366	17	- 1.23%	243,451	333
04.25	1,383	44	+ 3.29%	838,765	1,175
04.24	1,339	8	+ 0.60%	130,583	174
04.23	1,331	2	+ 0.15%	125,352	167
04.22	1,329	12	- 0.90%	133,092	177
04.19	1,341	9	- 0.67%	240,210	323
04.18	1,350	21	+ 1.58%	152,989	205
04.17	1,329	24	+ 1.84%	212,412	282
04.16	1,305	12	- 0.91%	218,481	285
04.15	1,317	8	- 0.60%	323,456	424