일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,400	90	- 1.39%	46,412	298
01.16	6,490	70	- 1.07%	23,461	153
01.15	6,560	0	0.00%	27,237	178
01.12	6,560	190	- 2.82%	61,663	404
01.11	6,750	20	+ 0.30%	16,207	108
01.10	6,730	90	+ 1.36%	41,196	277
01.09	6,640	0	0.00%	21,623	143
01.08	6,640	40	+ 0.61%	24,012	158
01.05	6,600	30	- 0.45%	22,953	151
01.04	6,630	110	- 1.63%	33,050	219