| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,500 | 40 | - 0.61% | 27,824 | 181 |
| 01.30 | 6,540 | 0 | 0.00% | 42,662 | 280 |
| 01.29 | 6,540 | 70 | + 1.08% | 46,840 | 304 |
| 01.26 | 6,470 | 60 | + 0.94% | 33,427 | 215 |
| 01.25 | 6,410 | 70 | - 1.08% | 47,920 | 307 |
| 01.24 | 6,480 | 20 | - 0.31% | 16,460 | 107 |
| 01.23 | 6,500 | 70 | + 1.09% | 22,359 | 144 |
| 01.22 | 6,430 | 10 | + 0.16% | 31,560 | 202 |
| 01.19 | 6,420 | 20 | + 0.31% | 27,249 | 175 |
| 01.18 | 6,400 | 0 | 0.00% | 13,472 | 86 |