일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,000	10	+ 0.14%	15,447	108
02.14	6,990	30	+ 0.43%	28,834	200
02.13	6,960	170	+ 2.50%	32,407	222
02.08	6,790	30	+ 0.44%	20,643	140
02.07	6,760	10	- 0.15%	15,598	105
02.06	6,770	50	- 0.73%	15,037	101
02.05	6,820	20	+ 0.29%	18,538	126
02.02	6,800	210	+ 3.19%	30,214	204
02.01	6,590	90	+ 1.39%	40,810	270
01.31	6,500	40	- 0.61%	27,824	181