일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,070	10	+ 0.14%	13,403	95
02.29	7,060	90	- 1.26%	14,581	103
02.28	7,150	100	+ 1.42%	36,406	258
02.27	7,050	40	- 0.56%	25,244	178
02.26	7,090	10	- 0.14%	22,488	159
02.23	7,100	70	+ 1.00%	23,911	170
02.22	7,030	50	- 0.71%	35,399	248
02.21	7,080	30	+ 0.43%	18,737	132
02.20	7,050	0	0.00%	27,452	194
02.19	7,050	80	+ 1.15%	37,228	262