일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,250	50	- 0.69%	46,599	337
03.15	7,300	130	- 1.75%	107,642	786
03.14	7,430	130	+ 1.78%	75,388	560
03.13	7,300	10	- 0.14%	31,631	229
03.12	7,310	80	- 1.08%	26,099	192
03.11	7,390	170	+ 2.36%	74,230	542
03.08	7,220	20	- 0.28%	26,855	194
03.07	7,240	110	+ 1.54%	31,516	227
03.06	7,130	30	+ 0.42%	14,938	106
03.05	7,100	30	+ 0.42%	24,620	175