일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,470	70	- 0.93%	24,412	183
03.29	7,540	10	+ 0.13%	25,556	192
03.28	7,530	30	- 0.40%	46,003	351
03.27	7,560	10	- 0.13%	18,926	143
03.26	7,570	30	+ 0.40%	41,371	315
03.25	7,540	60	- 0.79%	15,055	113
03.22	7,600	130	+ 1.74%	25,488	193
03.21	7,470	220	+ 3.03%	70,767	527
03.20	7,250	30	- 0.41%	18,845	136
03.19	7,280	30	+ 0.41%	32,987	239