일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,430	270	- 3.51%	146,644	1,099
04.15	7,700	230	- 2.90%	156,923	1,218
04.12	7,930	40	- 0.50%	104,102	828
04.11	7,970	10	+ 0.13%	69,084	552
04.09	7,960	80	+ 1.02%	66,593	529
04.08	7,880	20	- 0.25%	51,179	404
04.05	7,900	70	+ 0.89%	110,486	865
04.04	7,830	230	+ 3.03%	158,357	1,233
04.03	7,600	90	- 1.17%	50,571	385
04.02	7,690	220	+ 2.95%	202,422	1,545