일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,800	250	+ 3.82%	40,134	272
12.28	6,550	0	0.00%	14,274	93
12.27	6,550	160	- 2.39%	17,143	113
12.26	6,710	10	- 0.15%	12,777	85
12.22	6,720	10	+ 0.15%	9,325	63
12.21	6,710	10	+ 0.15%	18,819	126
12.20	6,700	30	+ 0.45%	13,617	91
12.19	6,670	50	+ 0.76%	12,657	84
12.18	6,620	30	+ 0.46%	16,052	106
12.15	6,590	90	+ 1.39%	86,088	562