일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,980	480	+ 7.39%	2,535,300	18,511
05.16	13,000	340	+ 2.69%	538,697	7,023
05.14	12,660	60	+ 0.48%	192,348	2,421
05.13	12,600	400	+ 3.28%	440,445	5,494
05.10	12,200	110	+ 0.91%	289,242	3,521
05.09	12,090	190	+ 1.60%	333,005	4,010
05.08	11,900	260	+ 2.23%	926,399	11,196
05.07	11,640	60	- 0.51%	643,069	7,516
05.03	11,700	2,460	+ 26.62%	4,322,184	50,573
05.02	9,240	130	+ 1.43%	89,628	832