일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,500	300	- 3.06%	268,110	2,555
01.16	9,800	250	- 2.49%	186,314	1,864
01.15	10,050	150	- 1.47%	163,654	1,637
01.12	10,200	180	- 1.73%	491,936	4,912
01.11	10,380	20	- 0.19%	198,317	2,062
01.10	10,400	650	- 5.88%	305,703	3,238
01.09	11,050	100	+ 0.91%	179,996	1,992
01.08	10,950	0	0.00%	197,390	2,145
01.05	10,950	380	- 3.35%	271,412	3,011
01.04	11,330	1,260	- 10.01%	512,918	6,070