| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,620 | 630 | - 8.69% | 1,103,685 | 7,465 |
| 01.30 | 7,250 | 660 | - 8.34% | 691,782 | 5,176 |
| 01.29 | 7,910 | 900 | - 10.22% | 909,268 | 7,257 |
| 01.26 | 8,810 | 140 | + 1.62% | 151,117 | 1,329 |
| 01.25 | 8,670 | 190 | - 2.14% | 260,164 | 2,287 |
| 01.24 | 8,860 | 410 | - 4.42% | 283,948 | 2,558 |
| 01.23 | 9,270 | 180 | - 1.91% | 253,296 | 2,345 |
| 01.22 | 9,450 | 110 | - 1.15% | 201,259 | 1,921 |
| 01.19 | 9,560 | 50 | + 0.53% | 209,429 | 2,006 |
| 01.18 | 9,510 | 10 | + 0.11% | 130,995 | 1,241 |