일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,650	30	- 0.39%	173,786	1,326
02.15	7,680	280	+ 3.78%	317,575	2,394
02.14	7,400	0	0.00%	446,835	3,232
02.13	7,400	420	+ 6.02%	558,972	4,008
02.08	6,980	840	+ 13.68%	758,236	5,009
02.07	6,140	70	+ 1.15%	445,215	2,731
02.06	6,070	70	+ 1.17%	1,546,438	10,038
02.05	6,000	50	+ 0.84%	2,615,054	14,680
02.02	5,950	150	- 2.46%	1,100,903	6,647
02.01	6,100	520	- 7.86%	1,377,364	8,558