일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,300	300	- 4.55%	249,202	1,580
02.28	6,600	0	0.00%	343,670	2,200
02.27	6,600	230	- 3.37%	186,710	1,242
02.26	6,830	30	+ 0.44%	197,218	1,344
02.23	6,800	200	- 2.86%	280,468	1,951
02.22	7,000	240	- 3.32%	253,582	1,784
02.21	7,240	40	+ 0.56%	298,993	2,117
02.20	7,200	330	- 4.38%	294,696	2,129
02.19	7,530	120	- 1.57%	254,378	1,893
02.16	7,650	30	- 0.39%	173,786	1,326