일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,210 | 180 | + 2.99% | 412,947 | 2,562 |
03.15 | 6,030 | 100 | - 1.63% | 204,474 | 1,246 |
03.14 | 6,130 | 220 | - 3.47% | 192,177 | 1,189 |
03.13 | 6,350 | 80 | + 1.28% | 272,686 | 1,717 |
03.12 | 6,270 | 20 | - 0.32% | 163,340 | 1,015 |
03.11 | 6,290 | 10 | - 0.16% | 182,372 | 1,149 |
03.08 | 6,300 | 20 | - 0.32% | 211,029 | 1,304 |
03.07 | 6,320 | 40 | - 0.63% | 263,493 | 1,669 |
03.06 | 6,360 | 20 | - 0.31% | 329,662 | 2,107 |
03.05 | 6,380 | 30 | + 0.47% | 328,219 | 2,035 |