일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,740 | 180 | + 3.24% | 423,160 | 2,358 |
03.29 | 5,730 | 630 | - 9.91% | 568,958 | 3,443 |
03.28 | 6,360 | 410 | - 6.06% | 223,738 | 1,481 |
03.27 | 6,770 | 250 | - 3.56% | 197,736 | 1,348 |
03.26 | 7,020 | 820 | + 13.23% | 656,403 | 4,525 |
03.25 | 6,200 | 40 | + 0.65% | 825,609 | 5,150 |
03.22 | 6,160 | 420 | + 7.32% | 620,438 | 3,599 |
03.21 | 5,740 | 440 | - 7.12% | 729,246 | 4,268 |
03.20 | 6,180 | 180 | + 3.00% | 192,020 | 1,176 |
03.19 | 6,000 | 210 | - 3.38% | 298,624 | 1,785 |