일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,865	185	- 3.66%	170,239	838
04.12	5,050	200	+ 4.12%	770,790	4,013
04.11	4,850	150	- 3.00%	235,479	1,137
04.09	5,000	200	- 3.85%	246,715	1,241
04.08	5,200	20	+ 0.39%	215,746	1,115
04.05	5,180	10	- 0.19%	205,488	1,052
04.04	5,190	80	- 1.52%	199,738	1,032
04.03	5,270	220	- 4.01%	448,476	2,330
04.02	5,490	250	- 4.36%	229,391	1,267
04.01	5,740	180	+ 3.24%	423,160	2,358