일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	11,050	2,280	+ 26.00%	3,451,908	37,594
03.05	8,770	820	+ 10.31%	536,941	4,669
03.04	7,950	310	- 3.75%	645,408	5,308
03.03	8,260	670	- 7.50%	398,421	3,425
02.27	8,930	0	0.00%	258,710	2,311
02.26	8,930	0	0.00%	285,914	2,556
02.25	8,930	170	- 1.87%	377,799	3,433
02.24	9,100	230	+ 2.59%	412,391	3,720
02.23	8,870	40	+ 0.45%	245,231	2,166
02.20	8,830	170	- 1.89%	221,039	1,934