일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,590	980	+ 8.44%	666,941	8,009
01.02	11,610	270	- 2.27%	440,836	5,099
12.28	11,880	1,410	+ 13.47%	1,428,343	16,195
12.27	10,470	320	+ 3.15%	295,069	3,049
12.26	10,150	50	- 0.49%	611,502	6,372
12.22	10,200	90	+ 0.89%	198,575	2,021
12.21	10,110	460	- 4.35%	338,167	3,459
12.20	10,570	420	+ 4.14%	327,708	3,405
12.19	10,150	50	+ 0.50%	186,382	1,873
12.18	10,100	50	- 0.49%	139,385	1,408