일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,090	0	0.00%	167,336	1,005
05.30	6,090	60	+ 1.00%	97,905	592
05.29	6,030	140	- 2.27%	149,715	900
05.28	6,170	140	+ 2.32%	228,945	1,372
05.27	6,030	370	- 5.78%	240,316	1,457
05.24	6,400	90	- 1.39%	88,411	567
05.23	6,490	40	+ 0.62%	304,268	1,969
05.22	6,450	20	- 0.31%	117,635	746
05.21	6,470	10	- 0.15%	109,896	704
05.20	6,480	30	- 0.46%	141,247	908