| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,175 | 50 | + 1.60% | 2,947,351 | 9,307 |
| 08.13 | 3,125 | 15 | + 0.48% | 8,189,948 | 26,432 |
| 08.12 | 3,110 | 155 | - 4.75% | 6,951,130 | 22,424 |
| 08.11 | 3,265 | 265 | + 8.83% | 24,274,955 | 81,073 |
| 08.08 | 3,000 | 30 | - 0.99% | 2,570,088 | 7,864 |
| 08.07 | 3,030 | 15 | + 0.50% | 3,048,245 | 9,210 |
| 08.06 | 3,015 | 100 | - 3.21% | 3,456,237 | 10,550 |
| 08.05 | 3,115 | 5 | - 0.16% | 9,141,583 | 29,505 |
| 08.04 | 3,120 | 95 | + 3.14% | 4,001,826 | 12,227 |
| 08.01 | 3,025 | 80 | + 2.72% | 7,210,019 | 21,700 |