일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,710	40	- 1.46%	1,154,287	3,120
08.28	2,750	85	- 3.00%	1,393,988	3,852
08.27	2,835	5	- 0.18%	1,004,556	2,862
08.26	2,840	55	- 1.90%	1,123,344	3,205
08.25	2,895	0	0.00%	1,672,406	4,878
08.22	2,895	35	- 1.20%	1,226,866	3,560
08.21	2,930	20	- 0.68%	1,416,512	4,181
08.20	2,950	5	+ 0.17%	3,158,425	9,209
08.19	2,945	55	- 1.83%	2,413,029	7,240
08.18	3,000	175	- 5.51%	2,430,463	7,355