일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,605	105	+ 4.20%	1,685,612	4,318
09.11	2,500	65	- 2.53%	1,119,090	2,822
09.10	2,565	10	- 0.39%	1,999,864	5,029
09.09	2,575	65	+ 2.59%	3,633,441	9,736
09.08	2,510	70	- 2.71%	778,611	1,972
09.05	2,580	90	+ 3.61%	1,182,748	2,999
09.04	2,490	25	+ 1.01%	1,925,059	4,885
09.03	2,465	20	- 0.81%	763,954	1,890
09.02	2,485	25	- 1.00%	880,582	2,201
09.01	2,510	200	- 7.38%	1,917,779	4,955