일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,430	105	- 4.14%	1,220,537	2,991
09.25	2,535	10	+ 0.40%	1,341,938	3,458
09.24	2,525	35	- 1.37%	1,805,728	4,699
09.23	2,560	15	- 0.58%	932,116	2,372
09.22	2,575	50	- 1.91%	1,020,854	2,665
09.19	2,625	130	- 4.72%	1,726,979	4,553
09.18	2,755	125	+ 4.75%	1,631,522	4,386
09.17	2,630	75	- 2.77%	981,180	2,609
09.16	2,705	95	+ 3.64%	2,918,908	7,926
09.15	2,610	5	+ 0.19%	1,255,286	3,244