일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,150	105	+ 3.45%	12,480,108	38,680
10.16	3,045	450	+ 17.34%	19,904,793	59,525
10.15	2,595	145	- 5.29%	2,636,366	6,907
10.14	2,740	235	+ 9.38%	7,487,803	20,452
10.13	2,505	225	+ 9.87%	3,614,215	8,882
10.10	2,280	110	- 4.60%	1,559,630	3,567
10.02	2,390	35	+ 1.49%	783,106	1,890
10.01	2,355	5	- 0.21%	832,912	1,980
09.30	2,360	45	- 1.87%	724,765	1,722
09.29	2,405	25	- 1.03%	595,176	1,441