일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,735	110	- 2.86%	1,713,604	6,557
10.30	3,845	260	- 6.33%	1,586,574	6,235
10.29	4,105	20	- 0.49%	2,260,734	9,116
10.28	4,125	60	+ 1.48%	13,621,517	55,596
10.27	4,065	185	+ 4.77%	54,435,937	216,654
10.24	3,880	895	+ 29.98%	38,450,084	138,292
10.23	2,985	85	- 2.77%	1,596,071	4,813
10.22	3,070	50	+ 1.66%	6,746,826	20,995
10.21	3,020	45	- 1.47%	7,197,581	22,555
10.20	3,065	85	- 2.70%	4,322,126	12,898