일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,940	195	+ 7.10%	6,588,274	19,963
11.27	2,745	35	+ 1.29%	4,485,299	12,952
11.26	2,710	195	+ 7.75%	3,012,931	8,096
11.25	2,515	70	- 2.71%	1,751,235	4,459
11.24	2,585	115	- 4.26%	1,298,706	3,409
11.21	2,700	55	- 2.00%	2,481,490	6,770
11.20	2,755	60	- 2.13%	2,057,820	5,714
11.19	2,815	95	- 3.27%	1,588,088	4,531
11.18	2,910	135	- 4.43%	2,870,265	8,680
11.17	3,045	235	- 7.17%	3,305,696	10,106