| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 2,945 | 85 | - 2.81% | 5,593,758 | 16,842 |
| 07.30 | 3,030 | 5 | + 0.17% | 15,851,990 | 50,316 |
| 07.29 | 3,025 | 65 | - 2.10% | 6,103,125 | 18,664 |
| 07.28 | 3,090 | 295 | - 8.72% | 6,668,167 | 21,229 |
| 07.25 | 3,385 | 205 | - 5.71% | 12,822,783 | 42,985 |
| 07.24 | 3,590 | 745 | + 26.19% | 65,423,198 | 221,397 |
| 07.23 | 2,845 | 110 | - 3.72% | 7,457,473 | 21,564 |
| 07.22 | 2,955 | 145 | + 5.16% | 32,747,105 | 99,000 |
| 07.21 | 2,810 | 520 | + 22.71% | 43,512,970 | 119,603 |
| 07.18 | 2,290 | 185 | + 8.79% | 13,905,064 | 32,605 |