일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	390,500	2,500	+ 0.64%	206,141	79,913
11.18	388,000	14,000	- 3.48%	297,891	118,181
11.17	402,000	5,500	- 1.35%	264,458	107,139
11.14	407,500	12,000	- 2.86%	338,051	138,912
11.13	419,500	26,000	+ 6.61%	674,268	278,032
11.12	393,500	6,000	- 1.50%	336,914	133,762
11.11	399,500	2,500	+ 0.63%	345,547	137,988
11.10	397,000	15,000	+ 3.93%	290,161	113,996
11.07	382,000	3,500	- 0.91%	258,848	99,021
11.06	385,500	500	+ 0.13%	441,329	174,038