| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 481,000 | 500 | + 0.10% | 145,985 | 70,280 |
| 01.03 | 480,500 | 13,000 | - 2.63% | 167,960 | 81,236 |
| 01.02 | 493,500 | 5,500 | - 1.10% | 158,545 | 77,964 |
| 12.28 | 499,000 | 13,000 | + 2.68% | 198,275 | 97,609 |
| 12.27 | 486,000 | 4,500 | - 0.92% | 201,438 | 98,139 |
| 12.26 | 490,500 | 500 | + 0.10% | 158,472 | 77,848 |
| 12.22 | 490,000 | 5,000 | - 1.01% | 138,765 | 68,346 |
| 12.21 | 495,000 | 9,000 | - 1.79% | 205,709 | 102,170 |
| 12.20 | 504,000 | 2,000 | + 0.40% | 195,899 | 98,771 |
| 12.19 | 502,000 | 4,000 | + 0.80% | 203,084 | 101,130 |