일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	330,000	7,500	+ 2.33%	222,579	72,941
01.02	322,500	10,500	- 3.15%	246,616	79,649
12.30	333,000	5,500	- 1.63%	193,803	64,308
12.29	338,500	2,500	+ 0.74%	139,040	46,680
12.26	336,000	10,000	- 2.89%	145,823	49,253
12.24	346,000	500	+ 0.15%	105,509	36,442
12.23	345,500	500	- 0.15%	143,760	49,584
12.22	346,000	7,500	+ 2.22%	157,095	54,423
12.19	338,500	5,500	+ 1.65%	337,032	112,543
12.18	333,000	31,000	- 8.52%	439,271	147,595