| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 472,500 | 500 | + 0.11% | 370,301 | 173,364 |
| 02.23 | 472,000 | 9,000 | - 1.87% | 510,352 | 241,547 |
| 02.22 | 481,000 | 19,000 | - 3.80% | 446,171 | 217,636 |
| 02.21 | 500,000 | 6,000 | - 1.19% | 285,300 | 141,792 |
| 02.20 | 506,000 | 2,000 | - 0.39% | 284,205 | 142,749 |
| 02.19 | 508,000 | 4,000 | + 0.79% | 334,391 | 171,495 |
| 02.16 | 504,000 | 20,500 | + 4.24% | 585,238 | 295,319 |
| 02.15 | 483,500 | 22,500 | + 4.88% | 419,982 | 201,736 |
| 02.14 | 461,000 | 10,000 | - 2.12% | 318,879 | 145,632 |
| 02.13 | 471,000 | 500 | + 0.11% | 321,094 | 151,428 |