| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 337,500 | 4,000 | + 1.20% | 289,734 | 95,729 |
| 01.16 | 333,500 | 2,500 | - 0.74% | 239,333 | 80,363 |
| 01.15 | 336,000 | 5,500 | + 1.66% | 270,711 | 91,105 |
| 01.14 | 330,500 | 12,000 | - 3.50% | 241,555 | 80,099 |
| 01.13 | 342,500 | 21,000 | + 6.53% | 461,893 | 154,107 |
| 01.12 | 321,500 | 9,000 | + 2.88% | 342,027 | 109,172 |
| 01.09 | 312,500 | 2,500 | - 0.79% | 280,491 | 87,449 |
| 01.08 | 315,000 | 4,500 | - 1.41% | 416,541 | 130,683 |
| 01.07 | 319,500 | 9,000 | - 2.74% | 282,226 | 90,081 |
| 01.06 | 328,500 | 1,500 | - 0.46% | 282,384 | 92,920 |