일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 450,500 | 14,500 | + 3.33% | 361,696 | 162,812 |
03.11 | 436,000 | 7,000 | - 1.58% | 179,737 | 78,525 |
03.08 | 443,000 | 0 | 0.00% | 286,313 | 128,231 |
03.07 | 443,000 | 1,500 | + 0.34% | 309,530 | 136,421 |
03.06 | 441,500 | 11,000 | - 2.43% | 287,552 | 127,914 |
03.05 | 452,500 | 9,500 | - 2.06% | 240,292 | 108,657 |
03.04 | 462,000 | 9,000 | + 1.99% | 289,116 | 134,343 |
02.29 | 453,000 | 11,500 | - 2.48% | 437,773 | 199,479 |
02.28 | 464,500 | 1,500 | - 0.32% | 183,739 | 85,819 |
02.27 | 466,000 | 6,500 | - 1.38% | 357,163 | 169,688 |