일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	334,500	10,000	+ 3.08%	381,488	126,698
02.13	324,500	12,000	- 3.57%	337,614	111,016
02.12	336,500	14,000	+ 4.34%	574,210	192,328
02.11	322,500	1,500	+ 0.47%	287,775	93,096
02.10	321,000	10,500	+ 3.38%	328,781	104,699
02.09	310,500	6,500	+ 2.14%	259,012	80,354
02.06	304,000	8,000	- 2.56%	265,111	80,082
02.05	312,000	6,000	- 1.89%	305,772	95,803
02.04	318,000	11,500	+ 3.75%	351,424	110,909
02.03	306,500	10,000	+ 3.37%	343,415	103,931