일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	439,000	500	+ 0.11%	212,957	94,111
03.20	438,500	2,000	+ 0.46%	164,245	72,070
03.19	436,500	3,500	- 0.80%	228,445	99,324
03.18	440,000	9,000	+ 2.09%	179,871	78,965
03.15	431,000	9,000	- 2.05%	307,504	132,930
03.14	440,000	10,000	- 2.22%	391,758	173,453
03.13	450,000	500	- 0.11%	380,432	174,377
03.12	450,500	14,500	+ 3.33%	361,696	162,812
03.11	436,000	7,000	- 1.58%	179,737	78,525
03.08	443,000	0	0.00%	286,313	128,231