일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	402,500	500	- 0.12%	272,895	110,058
04.03	403,000	21,000	- 4.95%	477,323	193,429
04.02	424,000	6,500	- 1.51%	248,885	105,342
04.01	430,500	8,500	- 1.94%	237,566	102,658
03.29	439,000	1,000	- 0.23%	157,303	69,002
03.28	440,000	4,000	- 0.90%	207,082	91,258
03.27	444,000	5,000	- 1.11%	235,184	104,732
03.26	449,000	11,500	- 2.50%	301,918	137,133
03.25	460,500	11,000	+ 2.45%	273,578	125,061
03.22	449,500	10,500	+ 2.39%	261,993	117,617