일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	326,500	2,000	+ 0.62%	511,379	163,472
03.05	324,500	17,500	+ 5.70%	520,802	171,228
03.04	307,000	54,000	- 14.96%	720,181	232,091
03.03	361,000	56,500	- 13.53%	955,838	365,760
02.27	417,500	27,500	+ 7.05%	1,137,998	470,835
02.26	390,000	2,500	+ 0.65%	466,790	181,436
02.25	387,500	37,000	+ 10.56%	1,099,752	422,412
02.24	350,500	18,000	+ 5.41%	519,296	179,651
02.23	332,500	4,500	- 1.34%	232,539	77,698
02.20	337,000	2,500	+ 0.75%	236,492	79,732