일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 475,500 | 3,000 | - 0.63% | 193,673 | 91,981 |
12.08 | 478,500 | 10,000 | + 2.13% | 152,497 | 73,001 |
12.07 | 468,500 | 2,500 | - 0.53% | 172,152 | 80,898 |
12.06 | 471,000 | 0 | 0.00% | 151,846 | 71,728 |
12.05 | 471,000 | 2,000 | - 0.42% | 215,796 | 101,698 |
12.04 | 473,000 | 13,500 | - 2.78% | 336,327 | 160,263 |
12.01 | 486,500 | 14,500 | - 2.89% | 297,975 | 145,863 |
11.30 | 501,000 | 3,000 | - 0.60% | 279,305 | 139,885 |
11.29 | 504,000 | 0 | 0.00% | 324,325 | 162,966 |
11.28 | 504,000 | 2,000 | - 0.40% | 171,489 | 87,058 |