일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	373,500	500	+ 0.13%	218,418	81,022
04.25	373,000	8,500	- 2.23%	252,767	94,538
04.24	381,500	9,500	+ 2.55%	289,567	110,931
04.23	372,000	6,000	- 1.59%	236,179	87,647
04.22	378,000	7,500	+ 2.02%	292,883	110,587
04.19	370,500	8,000	- 2.11%	344,015	126,809
04.18	378,500	3,000	+ 0.80%	259,611	98,388
04.17	375,500	6,500	- 1.70%	297,326	113,498
04.16	382,000	12,500	- 3.17%	290,806	111,315
04.15	394,500	1,500	+ 0.38%	239,521	94,728