일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 2,945 | 35 | - 1.17% | 17,723 | 52 |
01.15 | 2,980 | 25 | - 0.83% | 16,939 | 51 |
01.12 | 3,005 | 10 | - 0.33% | 20,994 | 63 |
01.11 | 3,015 | 25 | + 0.84% | 13,636 | 41 |
01.10 | 2,990 | 55 | - 1.81% | 39,010 | 117 |
01.09 | 3,045 | 45 | - 1.46% | 49,339 | 150 |
01.08 | 3,090 | 30 | - 0.96% | 44,946 | 139 |
01.05 | 3,120 | 15 | + 0.48% | 20,315 | 63 |
01.04 | 3,105 | 25 | + 0.81% | 16,876 | 52 |
01.03 | 3,080 | 10 | - 0.32% | 12,167 | 38 |