일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,905	25	- 0.85%	19,226	55
01.29	2,930	5	+ 0.17%	18,619	54
01.26	2,925	10	+ 0.34%	8,116	24
01.25	2,915	45	- 1.52%	9,298	27
01.24	2,960	80	- 2.63%	14,533	43
01.23	3,040	50	- 1.62%	19,397	59
01.22	3,090	115	+ 3.87%	39,678	122
01.19	2,975	0	0.00%	10,043	30
01.18	2,975	15	- 0.50%	3,528	10
01.17	2,990	45	+ 1.53%	23,943	69