일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,830	10	+ 0.36%	5,495	15
02.13	2,820	40	+ 1.44%	11,612	33
02.08	2,780	25	- 0.89%	21,165	59
02.07	2,805	40	- 1.41%	47,843	135
02.06	2,845	0	0.00%	12,702	36
02.05	2,845	15	- 0.52%	10,057	29
02.02	2,860	5	- 0.18%	10,035	29
02.01	2,865	30	+ 1.06%	11,794	33
01.31	2,835	70	- 2.41%	26,802	77
01.30	2,905	25	- 0.85%	19,226	55