일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,930	15	- 0.51%	66,471	195
02.28	2,945	55	+ 1.90%	27,010	78
02.27	2,890	20	+ 0.70%	44,386	126
02.26	2,870	20	+ 0.70%	32,581	92
02.23	2,850	15	+ 0.53%	56,647	160
02.22	2,835	45	+ 1.61%	22,748	64
02.21	2,790	50	- 1.76%	25,919	72
02.20	2,840	20	+ 0.71%	25,268	70
02.19	2,820	0	0.00%	17,605	49
02.16	2,820	10	+ 0.36%	15,968	45