일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 3,020 | 25 | + 0.84% | 34,347 | 103 |
03.14 | 2,995 | 30 | - 0.99% | 66,646 | 201 |
03.13 | 3,025 | 10 | + 0.33% | 33,133 | 100 |
03.12 | 3,015 | 5 | + 0.17% | 19,152 | 57 |
03.11 | 3,010 | 15 | + 0.50% | 20,069 | 60 |
03.08 | 2,995 | 85 | + 2.92% | 44,287 | 132 |
03.07 | 2,910 | 20 | + 0.69% | 53,198 | 154 |
03.06 | 2,890 | 30 | - 1.03% | 54,894 | 160 |
03.05 | 2,920 | 30 | - 1.02% | 40,775 | 118 |
03.04 | 2,950 | 20 | + 0.68% | 20,748 | 61 |