일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 3,305 | 45 | - 1.34% | 66,338 | 223 |
03.28 | 3,350 | 20 | - 0.59% | 34,597 | 117 |
03.27 | 3,370 | 45 | + 1.35% | 49,634 | 166 |
03.26 | 3,325 | 25 | + 0.76% | 111,375 | 372 |
03.25 | 3,300 | 30 | - 0.90% | 90,309 | 298 |
03.22 | 3,330 | 250 | + 8.12% | 253,136 | 837 |
03.21 | 3,080 | 70 | + 2.33% | 39,214 | 121 |
03.20 | 3,010 | 25 | - 0.82% | 9,704 | 29 |
03.19 | 3,035 | 5 | + 0.17% | 29,085 | 88 |
03.18 | 3,030 | 10 | + 0.33% | 42,154 | 126 |