일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,465	100	+ 2.97%	59,750	202
04.12	3,365	5	- 0.15%	83,215	276
04.11	3,370	245	- 6.78%	181,633	624
04.09	3,615	105	+ 2.99%	82,468	292
04.08	3,510	25	+ 0.72%	56,056	193
04.05	3,485	35	+ 1.01%	64,419	223
04.04	3,450	45	+ 1.32%	219,830	780
04.03	3,405	25	+ 0.74%	29,024	98
04.02	3,380	0	0.00%	39,815	135
04.01	3,380	75	+ 2.27%	23,320	78