일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,575	320	+ 14.19%	486,626	1,210
02.13	2,255	5	+ 0.22%	50,016	112
02.12	2,250	15	+ 0.67%	71,984	163
02.11	2,235	5	+ 0.22%	62,050	137
02.10	2,230	140	+ 6.70%	115,401	250
02.09	2,090	40	- 1.88%	136,774	288
02.06	2,130	25	- 1.16%	69,326	146
02.05	2,155	60	- 2.71%	56,052	122
02.04	2,215	65	+ 3.02%	95,570	208
02.03	2,150	5	+ 0.23%	54,160	116